Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 03:54P Chart for @C8Z
Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 03:57P Chart for @C9H
May 19 368'4 368'6 363'2 363'6 -4'2 364'0s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'2 -9'4 814'0s 03:55P Chart for @S8X
Jan 19 835'0 839'0 826'2 828'2 -9'2 828'0s 03:01P Chart for @S9F
Mar 19 848'4 852'2 839'6 842'0 -9'0 841'4s 01:30P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 511'0 4'2 510'4s 03:42P Chart for @W8Z
Mar 19 525'2 533'0 525'0 530'0 3'6 529'0s 01:30P Chart for @W9H
May 19 540'0 546'2 540'0 542'2 2'2 541'4s 01:30P Chart for @W9K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10300 10300 10005 10045 - 255 10045s 02:40P Chart for @RR8X
Jan 19 10320 10320 10190 10195 - 255 10195s 01:30P Chart for @RR9F
Mar 19 10500 10500 10320 10330 - 250 10335s 01:30P Chart for @RR9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 01:05P Chart for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 01:05P Chart for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 03:28P Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 01:05P Chart for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 02:36P Chart for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 03:58P Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 01:05P Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 01:05P Chart for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 01:05P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More