Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'4 0'2 371'2 09:46P Chart for @C9K
Jul 19 380'6 381'2 380'2 380'6 0'0 380'6 09:46P Chart for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 09:46P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 901'2 -2'6 904'0 09:46P Chart for @S9K
Jul 19 916'0 917'2 914'0 915'0 -2'4 917'4 09:46P Chart for @S9N
Aug 19 921'6 923'4 920'2 921'0 -2'6 923'6 09:46P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 458'0 455'2 456'4 0'0 456'4 09:46P Chart for @W9K
Jul 19 462'4 464'0 461'6 462'4 -0'2 462'6 09:46P Chart for @W9N
Sep 19 472'0 472'4 471'2 471'2 0'0 471'2 09:46P Chart for @W9U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 10800 10830 10800 10830 50 10780 09:00P Chart for @RR9K
Jul 19 10995 11010 10995 11010 60 10950 09:00P Chart for @RR9N
Sep 19 10800 10800 10800 10800 60 10860s 09:00P Chart for @RR9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 02:30P Chart for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03:56P Chart for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 02:30P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03:54P Chart for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03:55P Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More