Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 352'6 348'2 352'6 4'4 348'2 11:31A Chart for @C8H
May 18 356'6 360'6 356'2 360'4 3'6 356'6 11:31A Chart for @C8K
Jul 18 364'6 368'6 364'4 368'6 3'6 365'0 11:31A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 968'4 961'2 967'2 -0'6 968'0 11:31A Chart for @S8H
May 18 977'6 980'0 972'6 978'0 -1'4 979'4 11:31A Chart for @S8K
Jul 18 987'0 989'6 982'4 988'0 -1'0 989'0 11:31A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 421'0 415'4 420'6 4'2 416'4 11:31A Chart for @W8H
May 18 430'4 434'0 428'6 433'6 3'6 430'0 11:31A Chart for @W8K
Jul 18 443'6 447'0 442'0 447'0 3'2 443'6 11:31A Chart for @W8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12095 12270 12085 12200 55 12145 11:30A Chart for @RR8H
May 18 12350 12530 12350 12465 55 12410 11:30A Chart for @RR8K
Jul 18 12575 12690 12575 12655 65 12590 11:21A Chart for @RR8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.100 144.750 147.650 2.050 145.600 11:31A Chart for @GF8F
Mar 18 143.600 146.500 143.000 145.775 1.850 143.925 11:31A Chart for @GF8H
Apr 18 143.550 146.400 143.175 146.000 1.925 144.075 11:31A Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.550 72.575 -1.325 73.900 11:31A Chart for @HE8G
Apr 18 75.900 76.000 75.200 75.300 -0.850 76.150 11:31A Chart for @HE8J
May 18 80.600 80.750 80.200 80.300 -0.700 81.000 11:31A Chart for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.075 117.700 120.825 2.725 118.100 11:31A Chart for @LE8G
Apr 18 120.075 122.825 119.975 122.575 2.200 120.375 11:31A Chart for @LE8J
Jun 18 112.025 114.500 111.900 114.250 1.900 112.350 11:31A Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More