Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 03:52P Chart for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 03:49P Chart for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 03:51P Chart for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 03:20P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 03:42P Chart for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 03:49P Chart for @W0H
May 20 534'4 542'0 529'0 529'0 -5'0 529'4s 01:20P Chart for @W0K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 11800 11900 11690 11700 - 95 11700s 02:41P Chart for @RR9X
Jan 20 12070 12185 11960 11970 - 100 11970s 01:20P Chart for @RR0F
Mar 20 12265 12265 12180 12180 - 105 12170s 01:20P Chart for @RR0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 01:05P Chart for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 02:30P Chart for @GF9X
Jan 20 138.950 140.550 138.650 139.775 0.700 139.800s 02:34P Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 03:04P Chart for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 01:05P Chart for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 01:05P Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 01:05P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More