Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 369'4 366'4 369'0 4'0 365'0 06:49A Chart for @C9U
Dec 19 376'2 379'0 376'2 378'4 4'0 374'4 06:49A Chart for @C9Z
Mar 20 388'6 391'2 388'4 390'6 3'6 387'0 06:49A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 861'2 7'2 854'0 06:49A Chart for @S9U
Nov 19 869'0 874'6 869'0 874'0 7'4 866'4 06:49A Chart for @S9X
Jan 20 883'0 888'4 883'0 887'6 7'2 880'4 06:49A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'0 1'4 465'4 06:49A Chart for @W9U
Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 06:49A Chart for @W9Z
Mar 20 478'4 481'2 478'2 480'6 1'2 479'4 06:50A Chart for @W0H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11035 11035 11030 11030 11030 08/19 Chart for @RR9U
Nov 19 11340 11340 11325 11325 - 5 11330 08/19 Chart for @RR9X
Jan 20 11545 11545 11545 11545 10 11535 08/19 Chart for @RR0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 06:01A Chart for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 06:10A Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 06:10A Chart for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 06:00A Chart for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 06:01A Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 06:01A Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 06:12A Chart for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 06:01A Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More