Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 320'6 0'2 320'4 10:53P Chart for @C0N
Sep 20 325'4 325'6 324'6 325'0 -0'2 325'2 10:53P Chart for @C0U
Dec 20 334'4 335'2 334'0 334'2 -0'2 334'4 10:53P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 847'2 847'6 -0'6 848'4 10:52P Chart for @S0N
Aug 20 849'2 853'4 849'0 849'0 -1'2 850'2 10:52P Chart for @S0Q
Sep 20 849'6 853'0 848'6 848'6 -1'6 850'4 10:52P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 506'2 504'2 504'4 0'0 504'4 10:53P Chart for @W0N
Sep 20 509'2 509'4 507'4 507'6 -0'2 508'0 10:53P Chart for @W0U
Dec 20 518'4 518'4 516'6 516'6 -0'4 517'2 10:53P Chart for @W0Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 16400 16400 16295 16400 40 16360 09:00P Chart for @RR0N
Sep 20 12160 12170 12160 12170 35 12135 08:36P Chart for @RR0U
Nov 20 11800 11830 11750 11750 100 11805s 08:02P Chart for @RR0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 135.000 133.025 134.800 0.725 134.025s 02:33P Chart for @GF0Q
Sep 20 135.000 135.925 134.025 135.700 0.650 135.075s 02:04P Chart for @GF0U
Oct 20 136.000 136.675 134.900 136.375 0.600 135.925s 02:04P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 60.100 62.000 60.050 60.250 -0.325 60.175s 02:04P Chart for @HE0M
Jul 20 59.475 61.175 58.825 59.375 -0.275 59.300s 03:45P Chart for @HE0N
Aug 20 57.175 58.950 56.800 57.750 0.450 57.600s 02:04P Chart for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 02:04P Chart for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 02:30P Chart for @LE0Q
Oct 20 102.075 103.000 101.675 102.950 1.225 102.850s 02:04P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More