Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 03:32P Chart for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 03:32P Chart for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 03:34P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 03:30P Chart for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Chart for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 03:30P Chart for @W9N
Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 02:58P Chart for @W9U
Dec 19 488'2 503'0 487'2 499'6 13'4 497'6s 01:30P Chart for @W9Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11050 11240 11050 11225 155 11225s 02:30P Chart for @RR9N
Sep 19 11190 11330 11190 11330 155 11330s 01:20P Chart for @RR9U
Nov 19 11115 155 11410s 01:20P Chart for @RR9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 01:05P Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 01:05P Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More