Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 07:00A Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 07:00A Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 07:00A Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 07:00A Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 07:00A Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 07:00A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 14865 15125 14810 15100 210 15055s 08/28 Nov 26 15355 15665 15310 15580 210 15545s 07:00A Jan 27 15795 16020 15795 15965 190 15930s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 07:00A Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 07:00A Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 07:00A Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 07:00A Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 511'0 1'6 1:19P CORN (@C6Z) CBOT 536'2 3'0 1:19P CORN (@C7H) CBOT 550'6 4'0 1:19P SOYBEANS (@S6U) CBOT 1277'6 19'6 1:19P SOYBEANS (@S6X) CBOT 1287'6 20'0 1:19P SOYBEANS (@S7F) CBOT 1302'4 19'6 1:19P WHEAT (@W6U) CBOT 766'0 24'2 1:19P WHEAT (@W6Z) CBOT 783'4 23'2 1:19P WHEAT (@W7H) CBOT 797'4 21'6 1:19P ROUGH RICE (@RR6U) CBOT 15100 210 1:15P ROUGH RICE (@RR6X) CBOT 15580 210 1:19P ROUGH RICE (@RR7F) CBOT 15965 190 1:15P FEEDER CATTLE (@GF6U) CME 320.900 - 1.550 1:04P FEEDER CATTLE (@GF6V) CME 316.750 - 1.550 1:04P FEEDER CATTLE (@GF6X) CME 310.150 - 1.550 1:04P LEAN HOGS (@HE6V) CME 81.900 1.275 1:04P LEAN HOGS (@HE6Z) CME 72.300 1.100 1:04P LEAN HOGS (@HE7G) CME 75.075 1.125 1:04P LIVE CATTLE (@LE6Q) CME 220.550 - 1.050 1:04P LIVE CATTLE (@LE6V) CME 211.825 - 1.200 1:04P LIVE CATTLE (@LE6Z) CME 213.800 - 1.075 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  511'0 Change:  1'6 Bid:  512'0 Ask:  512'0 Today's High:  517'4 Today's Low:  507'2 Volume:  57,486 Open:  508'0 Settle:  512'0s Prev:  510'2 Contract High:  Contract Low:  Updated:  Aug-28-2026 1:19:00PM Delay Time:  10 Minutes