Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Chart for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Chart for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Chart for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Chart for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 04/26 Chart for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 04/26 Chart for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 04/26 Chart for @W4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 19045 19160 18770 18870 - 275 18810s 04/26 Chart for @RR4K
Jul 24 19170 19335 18855 19050 - 195 18980s 04/26 Chart for @RR4N
Sep 24 15020 15250 15020 15250 120 15205s 04/26 Chart for @RR4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 246.475 249.250 246.400 248.250 2.450 248.700s 04/26 Chart for @GF4K
Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 04/26 Chart for @GF4Q
Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 04/26 Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 04/26 Chart for @HE4K
Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 04/26 Chart for @HE4M
Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 04/26 Chart for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Chart for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Chart for @LE4M
Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 Chart for @LE4Q
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Sikeston, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Tuesday, April 23, 2024 3:33PM CDT
From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week.


Quotes
Name Exchg Last Chg Time
CORN (@C4K) CBOT 440'0 -1'0 1:19P
CORN (@C4N) CBOT 450'2 -2'0 1:19P
CORN (@C4U) CBOT 459'4 -2'6 1:19P
SOYBEANS (@S4K) CBOT 1159'2 -3'2 1:19P
SOYBEANS (@S4N) CBOT 1177'0 -2'4 1:19P
SOYBEANS (@S4Q) CBOT 1180'2 -2'2 1:19P
WHEAT (@W4K) CBOT 604'0 1'0 1:19P
WHEAT (@W4N) CBOT 622'4 1'6 1:19P
WHEAT (@W4U) CBOT 642'2 2'4 1:19P
ROUGH RICE (@RR4K) CBOT 18870 - 275 1:17P
ROUGH RICE (@RR4N) CBOT 19050 - 195 1:19P
ROUGH RICE (@RR4U) CBOT 15250 120 1:15P
FEEDER CATTLE (@GF4K) CME 248.250 2.450 1:04P
FEEDER CATTLE (@GF4Q) CME 260.175 2.250 1:04P
FEEDER CATTLE (@GF4U) CME 261.200 2.150 1:04P
LEAN HOGS (@HE4K) CME 94.225 -1.000 1:04P
LEAN HOGS (@HE4M) CME 102.475 - 2.525 1:04P
LEAN HOGS (@HE4N) CME 105.875 - 1.850 1:04P
LIVE CATTLE (@LE4J) CME 184.700 0.725 1:03P
LIVE CATTLE (@LE4M) CME 178.625 0.775 1:04P
LIVE CATTLE (@LE4Q) CME 176.750 0.725 1:04P
@DJF0 (@DJ0F) UNKNOWN
@SPF0 (@SP0F) UNKNOWN


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  439'0
Ask:  439'0
Today's High:  442'6
Today's Low:  439'0
Volume:  145,706
Open:  441'0
Settle:  440'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN