Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 451'6 446'0 451'6 4'2 447'4 02:56A Dec 26 468'4 474'0 468'0 473'6 4'2 469'4 02:56A Mar 27 482'6 488'4 482'6 488'2 4'0 484'2 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1207'2 5'0 1202'2 02:56A Sep 26 1191'4 1197'2 1187'4 1197'2 5'0 1192'2 02:55A Nov 26 1200'4 1206'4 1196'6 1206'4 4'6 1201'6 02:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 696'6 671'4 696'0 18'4 677'4 02:55A Dec 26 691'6 711'2 686'4 710'0 18'0 692'0 02:55A Mar 27 702'4 721'0 698'2 720'4 17'0 703'4 02:55A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 26 13860 13910 13860 13910 - 20 13930 07/15 Nov 26 14305 14295 07/15 Jan 27 14490 14635 07/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story] EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 451'6 4'2 2:55A CORN (@C6Z) CBOT 473'6 4'2 2:55A CORN (@C7H) CBOT 488'2 4'0 2:55A SOYBEANS (@S6Q) CBOT 1207'2 5'0 2:56A SOYBEANS (@S6U) CBOT 1197'2 5'0 2:55A SOYBEANS (@S6X) CBOT 1206'4 4'6 2:55A WHEAT (@W6U) CBOT 696'0 18'4 2:55A WHEAT (@W6Z) CBOT 710'0 18'0 2:55A WHEAT (@W7H) CBOT 720'4 17'0 2:55A ROUGH RICE (@RR6U) CBOT 13910 - 20 8:07P ROUGH RICE (@RR6X) CBOT 14305 1:15P ROUGH RICE (@RR7F) CBOT 14490 1:15P FEEDER CATTLE (@GF6Q) CME 350.700 1.150 1:04P FEEDER CATTLE (@GF6U) CME 344.950 - 0.475 1:04P FEEDER CATTLE (@GF6V) CME 339.125 - 1.675 1:04P LEAN HOGS (@HE6N) CME 95.150 0.075 12:00P LEAN HOGS (@HE6Q) CME 100.350 1.875 1:04P LEAN HOGS (@HE6V) CME 86.625 2.350 1:04P LIVE CATTLE (@LE6Q) CME 230.325 - 1.300 1:04P LIVE CATTLE (@LE6V) CME 226.250 - 1.650 1:04P LIVE CATTLE (@LE6Z) CME 225.825 - 1.750 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  451'6 Change:  4'2 Bid:  451'4 Ask:  451'6 Today's High:  451'6 Today's Low:  446'0 Volume:  153,312 Open:  446'6 Settle:  447'4 Prev:  447'4 Contract High:  Contract Low:  Updated:  Jul-16-2026 2:55:00AM Delay Time:  10 Minutes