Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 04:48P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 04:00P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 04:01P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 04:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 04:48P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 07:00A Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 04:01P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 26 12935 12955 12600 12615 - 325 12605s 07:00A Sep 26 13210 13270 12970 12970 - 320 12985s 07:00A Nov 26 13545 - 315 13305s 05/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 07:00A Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 07:00A Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 07:00A Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 07:00A Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 447'0 -9'0 1:19P CORN (@C6U) CBOT 456'0 -8'4 1:19P CORN (@C6Z) CBOT 474'6 -7'2 1:19P SOYBEANS (@S6N) CBOT 1186'4 -7'6 1:19P SOYBEANS (@S6Q) CBOT 1190'2 -5'6 1:19P SOYBEANS (@S6U) CBOT 1181'0 -4'2 1:19P WHEAT (@W6N) CBOT 610'2 -13'4 1:19P WHEAT (@W6U) CBOT 623'4 -13'4 1:19P WHEAT (@W6Z) CBOT 642'2 -13'2 1:19P ROUGH RICE (@RR6N) CBOT 12615 - 325 1:19P ROUGH RICE (@RR6U) CBOT 12970 - 320 1:18P ROUGH RICE (@RR6X) CBOT 13545 - 315 1:15P FEEDER CATTLE (@GF6Q) CME 348.925 - 4.600 1:04P FEEDER CATTLE (@GF6U) CME 345.825 - 4.900 1:04P FEEDER CATTLE (@GF6V) CME 342.550 - 4.975 1:04P LEAN HOGS (@HE6M) CME 95.950 -1.125 1:04P LEAN HOGS (@HE6N) CME 99.775 - 2.625 1:04P LEAN HOGS (@HE6Q) CME 98.700 - 2.575 1:04P LIVE CATTLE (@LE6M) CME 248.550 - 1.500 1:04P LIVE CATTLE (@LE6Q) CME 239.200 - 1.950 1:04P LIVE CATTLE (@LE6V) CME 230.550 - 2.150 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  447'0 Change:  -9'0 Bid:  446'6 Ask:  446'6 Today's High:  459'0 Today's Low:  445'0 Volume:  248,523 Open:  457'6 Settle:  446'6s Prev:  455'6 Contract High:  Contract Low:  Updated:  May-29-2026 1:19:00PM Delay Time:  10 Minutes