Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'4 479'0 -1'6 480'6 11:33P
Mar 27 495'2 496'2 492'2 492'6 -1'4 494'2 11:33P
May 27 502'6 503'6 499'2 500'0 -1'6 501'6 11:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1272'2 -5'0 1277'2 11:34P
Jan 27 1292'0 1292'0 1285'0 1287'0 -5'0 1292'0 11:34P
Mar 27 1300'0 1300'4 1293'2 1295'2 -4'6 1300'0 11:33P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 668'2 -5'0 673'2 11:33P
Mar 27 688'0 688'6 681'2 682'2 -4'2 686'4 11:33P
May 27 692'4 693'2 687'2 688'2 -3'4 691'6 11:35P
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 26 17235 17290 17235 17245 - 20 17265 09:00P
Jan 27 17680 17710 17680 17680 - 35 17715 09:00P
Mar 27 18010 - 30 18040 09:00P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 01:05P
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 01:05P
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 03:52P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Local Radar
Invalid Zip Code Entered!
DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.
Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.
Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 479'0 -1'6 11:32P
CORN (@C7H) CBOT 492'6 -1'4 11:32P
CORN (@C7K) CBOT 500'0 -1'6 11:24P
SOYBEANS (@S6X) CBOT 1272'2 -5'0 11:34P
SOYBEANS (@S7F) CBOT 1287'0 -5'0 11:33P
SOYBEANS (@S7H) CBOT 1295'2 -4'6 11:32P
WHEAT (@W6Z) CBOT 668'2 -5'0 11:34P
WHEAT (@W7H) CBOT 682'0 -4'4 11:34P
WHEAT (@W7K) CBOT 688'2 -3'4 11:32P
ROUGH RICE (@RR6X) CBOT 17245 - 20 8:12P
ROUGH RICE (@RR7F) CBOT 17680 - 35 8:50P
ROUGH RICE (@RR7H) CBOT 18010 - 30 1:18P
FEEDER CATTLE (@GF6V) CME 340.825 - 2.125 1:04P
FEEDER CATTLE (@GF6X) CME 338.525 - 2.575 1:04P
FEEDER CATTLE (@GF7F) CME 333.725 - 2.250 1:04P
LEAN HOGS (@HE6V) CME 75.550 -0.050 12:00P
LEAN HOGS (@HE6Z) CME 66.075 -1.950 1:04P
LEAN HOGS (@HE7G) CME 67.800 -1.750 1:04P
LIVE CATTLE (@LE6V) CME 223.950 - 0.725 1:03P
LIVE CATTLE (@LE6Z) CME 225.150 - 1.250 1:04P
LIVE CATTLE (@LE7G) CME 227.425 - 1.150 1:04P
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange: CBOT
Last Trade:
479'0
Change: -1'6
Bid: 479'0
Ask: 479'2
Today's High: 482'6
Today's Low: 478'4
Volume: 201,785
Open: 481'4
Settle: 480'6
Prev: 480'6
Contract High:
Contract Low:
Updated: Oct-14-2026
Delay Time: 10 Minutes
