Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 06:17P Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 06:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1009'6 10'4 1025'6s 09/12 Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 06:26P Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 05:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 496'2 0'0 503'0s 09/12 Dec 25 520'6 524'0 515'2 521'6 2'0 523'4s 06:18P Mar 26 538'0 541'2 532'4 539'4 2'6 541'0s 04:01P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 25 11350 11350 11150 11185 - 150 11225s 09/12 Nov 25 11680 11685 11405 11500 - 160 11500s 06:09P Jan 26 11890 11895 11710 11730 - 150 11770s 06:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 07:00A Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 07:00A Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 98.275 98.450 96.725 97.075 -1.050 97.125s 07:00A Dec 25 89.175 89.575 88.450 88.575 -0.625 88.625s 07:00A Feb 26 90.475 90.975 90.075 90.325 -0.200 90.375s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 07:00A Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 07:00A Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Western Corn Belt Yields Shine as Eastern States Struggle With Impact of Disease, Dryness Friday, September 12, 2025 7:02AM CDT A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential. [Read Full News Story] Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use Thursday, September 11, 2025 1:54PM CDT In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar next week to help farmers navigate these requirements. [Read Full News Story] Corn Black Layer Sends a Signal About Building Dry Matter Wednesday, September 10, 2025 6:58AM CDT Here's why black layer means game over on building dry matter in a corn crop. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C5U) CBOT 398'4 0'0 12:01P CORN (@C5Z) CBOT 428'0 10'2 1:19P CORN (@C6H) CBOT 445'0 10'0 1:19P SOYBEANS (@S5U) CBOT 1009'6 10'4 12:01P SOYBEANS (@S5X) CBOT 1045'2 12'6 1:19P SOYBEANS (@S6F) CBOT 1064'2 12'6 1:19P WHEAT (@W5U) CBOT 496'2 0'0 12:01P WHEAT (@W5Z) CBOT 521'6 2'0 1:19P WHEAT (@W6H) CBOT 539'4 2'6 1:19P ROUGH RICE (@RR5U) CBOT 11185 - 150 12:01P ROUGH RICE (@RR5X) CBOT 11500 - 160 1:19P ROUGH RICE (@RR6F) CBOT 11730 - 150 1:15P FEEDER CATTLE (@GF5U) CME 350.250 - 4.825 1:04P FEEDER CATTLE (@GF5V) CME 345.600 - 6.550 1:04P FEEDER CATTLE (@GF5X) CME 343.175 - 7.225 1:04P LEAN HOGS (@HE5V) CME 97.075 -1.050 1:04P LEAN HOGS (@HE5Z) CME 88.575 -0.625 1:04P LEAN HOGS (@HE6G) CME 90.325 -0.200 1:04P LIVE CATTLE (@LE5V) CME 229.900 - 2.300 1:04P LIVE CATTLE (@LE5Z) CME 231.925 - 2.200 1:04P LIVE CATTLE (@LE6G) CME 233.250 - 2.025 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5U) Exchange:  CBOT Last Trade:  398'4 Change:  0'0 Bid:  Ask:  Today's High:  405'2 Today's Low:  398'4 Volume:  37 Open:  402'4 Settle:  399'0s Prev:  399'0 Contract High:  Contract Low:  Updated:  Sep-12-2025 12:01:00PM Delay Time:  10 Minutes