Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 436'2 -2'4 438'6 12:02A May 26 451'0 452'4 447'0 448'2 -0'2 448'4 12:02A Jul 26 458'0 460'0 455'4 456'4 0'4 456'0 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 12:02A May 26 1178'4 1185'0 1166'0 1170'0 -0'6 1170'6 12:02A Jul 26 1190'4 1198'2 1178'4 1182'0 -0'6 1182'6 12:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 12:02A May 26 600'4 603'6 586'6 591'6 0'2 591'4 12:02A Jul 26 606'4 610'4 594'2 598'4 -0'2 598'6 12:02A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10360 10360 10360 10360 - 35 10395 03/01 May 26 10750 10750 10695 10695 - 50 10745 03/01 Jul 26 11055 11080 11035 11035 - 45 11080 03/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 03/01 Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 03/01 May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 03/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 03/01 May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 03/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 03/01 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 03/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 436'2 -2'4 11:37P CORN (@C6K) CBOT 448'2 -0'2 12:02A CORN (@C6N) CBOT 456'4 0'4 12:02A SOYBEANS (@S6H) CBOT 1155'6 -1'4 11:18P SOYBEANS (@S6K) CBOT 1170'0 -0'6 12:02A SOYBEANS (@S6N) CBOT 1182'0 -0'6 12:02A WHEAT (@W6H) CBOT 588'2 -3'0 8:04P WHEAT (@W6K) CBOT 591'6 0'2 12:02A WHEAT (@W6N) CBOT 598'4 -0'2 12:02A ROUGH RICE (@RR6H) CBOT 10360 - 35 8:58P ROUGH RICE (@RR6K) CBOT 10695 - 50 8:58P ROUGH RICE (@RR6N) CBOT 11035 - 45 8:58P FEEDER CATTLE (@GF6H) CME 355.225 - 6.225 1:04P FEEDER CATTLE (@GF6J) CME 350.975 - 7.550 1:04P FEEDER CATTLE (@GF6K) CME 346.950 - 8.100 1:04P LEAN HOGS (@HE6J) CME 95.625 1:04P LEAN HOGS (@HE6K) CME 100.000 - 0.225 1:01P LEAN HOGS (@HE6M) CME 109.525 - 0.375 1:04P LIVE CATTLE (@LE6J) CME 232.100 - 4.675 1:04P LIVE CATTLE (@LE6M) CME 229.050 - 4.250 1:04P LIVE CATTLE (@LE6Q) CME 227.700 - 3.775 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  436'2 Change:  -2'4 Bid:  436'0 Ask:  436'4 Today's High:  441'0 Today's Low:  435'4 Volume:  12,705 Open:  439'4 Settle:  438'6 Prev:  438'6 Contract High:  Contract Low:  Updated:  Mar-01-2026 11:37:00PM Delay Time:  10 Minutes