Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 437'0 427'6 429'4 -3'6 430'2s 01:30P Mar 26 446'6 449'2 440'4 443'2 -3'0 443'6s 01:30P May 26 455'0 457'2 448'6 451'6 -2'6 452'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1077'4 1101'0 1057'0 1090'2 11'0 1091'2s 01:30P Jan 26 1092'2 1114'4 1070'4 1107'0 13'2 1107'6s 01:30P Mar 26 1103'4 1123'0 1083'0 1115'0 10'4 1115'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'2 535'4 520'2 524'2 -8'0 524'2s 01:20P Mar 26 548'6 549'6 536'2 540'6 -7'2 540'4s 01:30P May 26 558'4 558'6 546'2 551'4 -5'6 551'6s 01:30P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 25 10050 10270 9865 10250 220 10235s 01:20P Jan 26 10425 10640 10205 10635 235 10600s 01:30P Mar 26 10705 10935 10510 10935 240 10900s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 347.875 348.850 346.475 347.275 - 0.600 347.275s 01:05P Nov 25 344.700 345.850 338.050 341.875 - 0.250 341.825s 01:05P Jan 26 336.025 338.150 329.300 334.400 0.200 334.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.950 81.350 80.350 80.875 0.050 80.825s 01:05P Feb 26 82.600 82.725 81.850 82.200 -0.225 82.100s 01:05P Apr 26 86.775 86.775 86.075 86.250 -0.450 86.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.425 235.500 230.350 235.500 3.875 235.275s 01:05P Dec 25 231.425 232.500 229.225 231.175 0.200 231.100s 01:05P Feb 26 229.925 231.400 227.625 229.575 0.050 229.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Senators Probe Market Power Behind Rising Seed and Fertilizer Costs Tuesday, October 28, 2025 4:59PM CDT An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers. [Read Full News Story] FIRST Corn Trial Data Points Toward Lower Yields Than USDA Estimates Tuesday, October 21, 2025 10:50AM CDT As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results. [Read Full News Story] Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 6:54AM CDT Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 429'4 -3'6 1:19P CORN (@C6H) CBOT 443'2 -3'0 1:19P CORN (@C6K) CBOT 451'6 -2'6 1:19P SOYBEANS (@S5X) CBOT 1090'2 11'0 1:19P SOYBEANS (@S6F) CBOT 1107'0 13'2 1:19P SOYBEANS (@S6H) CBOT 1115'0 10'4 1:19P WHEAT (@W5Z) CBOT 524'2 -8'0 1:19P WHEAT (@W6H) CBOT 540'6 -7'2 1:19P WHEAT (@W6K) CBOT 551'4 -5'6 1:19P ROUGH RICE (@RR5X) CBOT 10250 220 1:17P ROUGH RICE (@RR6F) CBOT 10635 235 1:18P ROUGH RICE (@RR6H) CBOT 10935 240 1:15P FEEDER CATTLE (@GF5V) CME 347.275 - 0.600 12:00P FEEDER CATTLE (@GF5X) CME 341.875 - 0.250 1:04P FEEDER CATTLE (@GF6F) CME 334.400 0.200 1:04P LEAN HOGS (@HE5Z) CME 80.875 0.050 1:04P LEAN HOGS (@HE6G) CME 82.200 -0.225 1:04P LEAN HOGS (@HE6J) CME 86.250 -0.450 1:04P LIVE CATTLE (@LE5V) CME 235.500 3.875 1:03P LIVE CATTLE (@LE5Z) CME 231.175 0.200 1:04P LIVE CATTLE (@LE6G) CME 229.575 0.050 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  429'4 Change:  -3'6 Bid:  429'4 Ask:  429'6 Today's High:  437'0 Today's Low:  427'6 Volume:  281,460 Open:  434'0 Settle:  430'2s Prev:  434'0 Contract High:  Contract Low:  Updated:  Oct-30-2025 1:19:00PM Delay Time:  10 Minutes