Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 06:33P Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 06:37P Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 04:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 04:00P Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 06:36P Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 06:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'2 509'6 503'4 504'6 -2'2 504'6s 06:38P Dec 25 529'2 532'0 526'4 527'4 -2'4 527'2s 06:35P Mar 26 546'6 549'2 544'0 544'0 -2'4 544'6s 07:01A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 25 11835 11835 11425 11525 - 210 11525s 04:48P Nov 25 11995 12060 11720 11830 - 130 11830s 05:36P Jan 26 12295 12295 12050 12160 - 165 12120s 08/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 356.475 360.900 356.000 360.450 3.975 360.350s 07:01A Sep 25 358.100 363.000 357.450 362.725 4.650 362.675s 07:01A Oct 25 358.150 362.775 357.200 362.325 4.400 362.500s 07:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 90.175 92.025 90.000 91.275 1.275 91.200s 07:01A Dec 25 83.250 84.725 83.100 84.425 1.275 84.375s 07:01A Feb 26 86.050 87.325 86.025 87.175 1.075 87.125s 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.650 240.725 238.450 239.775 1.300 239.950s 07:01A Oct 25 234.500 238.125 234.125 237.825 3.150 237.875s 07:01A Dec 25 236.300 239.450 235.700 239.100 2.750 239.150s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Environmental Groups Ask Federal Court to Revoke Enlist Herbicide Registrations Friday, August 22, 2025 12:44PM CDT Environmental groups are seeking a federal court order to revoke Enlist One and Enlist Duo herbicide registrations, claiming EPA significantly understated serious health risks and overstated effectiveness. [Read Full News Story] Court: Farms Can Pursue Claims Against Syngenta, Corteva on Loyalty Programs Thursday, August 21, 2025 1:55PM CDT Eleven farms filed an amended complaint in an ongoing antitrust lawsuit against Syngenta and Corteva, alleging the companies' loyalty programs nudged out generic pesticides. [Read Full News Story] Curvularia Leaf Spot Found in Central Iowa Corn Fields Thursday, August 21, 2025 10:49AM CDT Southern rust isn't the only tropical trouble being found in Iowa corn fields this summer. There's a new fungal disease in town, Curvularia leaf spot, and it's farther north than ever. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C5U) CBOT 388'2 1'0 1:19P CORN (@C5Z) CBOT 411'6 -0'2 1:19P CORN (@C6H) CBOT 429'0 -1'0 1:19P SOYBEANS (@S5U) CBOT 1036'0 2'0 1:19P SOYBEANS (@S5X) CBOT 1058'2 2'4 1:19P SOYBEANS (@S6F) CBOT 1076'4 3'2 1:19P WHEAT (@W5U) CBOT 504'6 -2'2 1:19P WHEAT (@W5Z) CBOT 527'4 -2'4 1:19P WHEAT (@W6H) CBOT 544'0 -2'4 1:19P ROUGH RICE (@RR5U) CBOT 11525 - 210 1:15P ROUGH RICE (@RR5X) CBOT 11830 - 130 1:19P ROUGH RICE (@RR6F) CBOT 12160 - 165 1:15P FEEDER CATTLE (@GF5Q) CME 360.450 3.975 1:04P FEEDER CATTLE (@GF5U) CME 362.725 4.650 1:04P FEEDER CATTLE (@GF5V) CME 362.325 4.400 1:04P LEAN HOGS (@HE5V) CME 91.275 1.275 1:04P LEAN HOGS (@HE5Z) CME 84.425 1.275 1:04P LEAN HOGS (@HE6G) CME 87.175 1.075 1:04P LIVE CATTLE (@LE5Q) CME 239.775 1.300 1:04P LIVE CATTLE (@LE5V) CME 237.825 3.150 1:04P LIVE CATTLE (@LE5Z) CME 239.100 2.750 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5U) Exchange:  CBOT Last Trade:  388'2 Change:  1'0 Bid:  388'2 Ask:  388'2 Today's High:  389'2 Today's Low:  385'4 Volume:  108,358 Open:  387'2 Settle:  388'2s Prev:  387'2 Contract High:  Contract Low:  Updated:  Aug-22-2025 1:19:00PM Delay Time:  10 Minutes