Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 394'0 396'0 393'2 395'4 1'4 394'0 02:30A Dec 25 413'2 415'6 413'0 415'2 1'4 413'6 02:30A Mar 26 430'0 432'2 427'2 432'0 1'4 430'4 02:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 962'0 963'0 962'0 962'0 0'2 961'6 02:31A Sep 25 970'2 973'0 969'4 970'6 1'2 969'4 02:31A Nov 25 990'0 993'0 989'2 990'6 1'4 989'2 02:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 523'0 526'0 522'4 523'6 0'4 523'2 02:31A Dec 25 542'4 545'2 541'6 543'0 0'4 542'4 02:31A Mar 26 561'0 563'2 560'2 561'6 1'0 560'6 02:31A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Sep 25 12335 12400 12320 12320 40 12280 01:02A Nov 25 12535 12535 12535 12535 20 12515 07/31 Jan 26 12780 12775 07/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 339.500 340.625 330.625 331.375 - 7.575 331.375s 07/31 Sep 25 340.375 341.050 330.550 331.500 - 8.200 331.550s 07/31 Oct 25 338.950 339.725 329.300 330.050 - 8.375 330.175s 07/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 107.100 107.775 106.875 106.975 0.100 107.125s 07/31 Oct 25 89.400 90.225 88.800 89.550 0.375 89.575s 07/31 Dec 25 81.375 82.175 80.950 81.650 0.525 81.725s 07/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 233.075 233.400 226.975 228.300 - 5.300 227.775s 07/31 Oct 25 229.775 229.850 222.475 223.400 - 6.575 223.150s 07/31 Dec 25 229.900 230.000 222.650 224.175 - 5.975 223.925s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Spring Wheat Tour Final Average Yield Estimate: 48.3 BPA Thursday, July 24, 2025 5:13PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.3 bushels per acre (bpa) of 307 fields total for the three days. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 46.2 BPA; Crop 'Looks Healthy' Thursday, July 24, 2025 7:06AM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 46.2 bushels per acre for 150 total fields sampled. [Read Full News Story] Proposed OTT Dicamba Registrations Eliminate Application Cutoff Dates Wednesday, July 23, 2025 4:33PM CDT Nearly 18 months after a federal court in Arizona vacated the registrations for three over-the-top dicamba products, EPA announced a proposed decision to re-register the herbicides. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C5U) CBOT 395'4 1'4 2:30A CORN (@C5Z) CBOT 415'2 1'4 2:31A CORN (@C6H) CBOT 432'0 1'4 2:24A SOYBEANS (@S5Q) CBOT 962'0 0'2 7:16P SOYBEANS (@S5U) CBOT 970'6 1'2 2:30A SOYBEANS (@S5X) CBOT 990'4 1'2 2:30A WHEAT (@W5U) CBOT 523'6 0'4 2:30A WHEAT (@W5Z) CBOT 543'0 0'4 2:30A WHEAT (@W6H) CBOT 561'6 1'0 2:08A ROUGH RICE (@RR5U) CBOT 12320 40 7:05P ROUGH RICE (@RR5X) CBOT 12535 20 7:58P ROUGH RICE (@RR6F) CBOT 12780 1:15P FEEDER CATTLE (@GF5Q) CME 331.375 - 7.575 1:04P FEEDER CATTLE (@GF5U) CME 331.500 - 8.200 1:04P FEEDER CATTLE (@GF5V) CME 330.050 - 8.375 1:04P LEAN HOGS (@HE5Q) CME 106.975 0.100 1:04P LEAN HOGS (@HE5V) CME 89.550 0.375 1:04P LEAN HOGS (@HE5Z) CME 81.650 0.525 1:04P LIVE CATTLE (@LE5Q) CME 228.300 - 5.300 1:04P LIVE CATTLE (@LE5V) CME 223.400 - 6.575 1:04P LIVE CATTLE (@LE5Z) CME 224.175 - 5.975 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5U) Exchange:  CBOT Last Trade:  395'4 Change:  1'4 Bid:  395'2 Ask:  395'6 Today's High:  396'0 Today's Low:  393'2 Volume:  124,175 Open:  394'0 Settle:  394'0 Prev:  394'0 Contract High:  Contract Low:  Updated:  Aug-01-2025 2:30:00AM Delay Time:  10 Minutes