Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 459'2 464'6 456'4 462'2 1'2 461'0 01:06P Sep 25 441'0 444'2 439'2 440'2 -2'4 442'6 01:06P Dec 25 454'2 456'4 451'6 452'4 -3'0 455'4 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'0 1070'6 1051'0 1067'0 4'2 1062'6 01:06P Aug 25 1054'2 1065'4 1047'2 1062'0 3'0 1059'0 01:06P Sep 25 1039'4 1049'0 1033'0 1046'4 2'0 1044'4 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'2 552'0 541'2 544'2 -5'0 549'2 01:06P Sep 25 563'0 567'2 556'0 560'2 -3'4 563'6 01:06P Dec 25 585'0 589'2 578'0 583'0 -2'4 585'4 01:06P @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 25 13125 13190 12895 12920 - 240 13160 01:05P Sep 25 13330 13330 13085 13105 - 250 13355 01:05P Nov 25 13395 13455 13250 13250 - 245 13495 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.900 295.950 295.400 295.400 - 0.900 295.400s 01:05P Aug 25 296.200 300.200 296.000 300.075 3.350 299.775s 01:05P Sep 25 294.650 298.900 294.550 298.725 3.575 298.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 01:05P Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 01:05P Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 01:05P Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 01:05P Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Farmers Fear MAHA Report Could Target Glyphosate, Threatening Food Production Wednesday, May 21, 2025 4:32PM CDT As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations. [Read Full News Story] Kennedy Reassures Farmers as Agriculture Braces for MAHA Report on Pesticides Tuesday, May 20, 2025 3:15PM CDT Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model." [Read Full News Story] Historic Dust Storm Hits Chicago as Weather Conditions, Spring Planting Collide Monday, May 19, 2025 7:28PM CDT Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C5N) CBOT 462'2 1'2 1:06P CORN (@C5U) CBOT 440'2 -2'4 1:06P CORN (@C5Z) CBOT 452'4 -3'0 1:06P SOYBEANS (@S5N) CBOT 1067'0 4'2 1:06P SOYBEANS (@S5Q) CBOT 1062'0 3'0 1:05P SOYBEANS (@S5U) CBOT 1046'4 2'0 1:05P WHEAT (@W5N) CBOT 544'2 -5'0 1:06P WHEAT (@W5U) CBOT 560'2 -3'4 1:06P WHEAT (@W5Z) CBOT 583'0 -2'4 1:06P ROUGH RICE (@RR5N) CBOT 12920 - 240 1:05P ROUGH RICE (@RR5U) CBOT 13105 - 250 12:56P ROUGH RICE (@RR5X) CBOT 13250 - 245 12:44P FEEDER CATTLE (@GF5K) CME 295.400 - 0.900 12:00P FEEDER CATTLE (@GF5Q) CME 300.075 3.350 1:04P FEEDER CATTLE (@GF5U) CME 298.725 3.575 1:04P LEAN HOGS (@HE5M) CME 98.675 -0.825 1:04P LEAN HOGS (@HE5N) CME 101.950 - 0.475 1:04P LEAN HOGS (@HE5Q) CME 102.050 - 0.350 1:04P LIVE CATTLE (@LE5M) CME 215.575 1.475 1:04P LIVE CATTLE (@LE5Q) CME 210.375 1.850 1:04P LIVE CATTLE (@LE5V) CME 208.050 2.150 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  462'2 Change:  1'2 Bid:  462'0 Ask:  462'2 Today's High:  464'6 Today's Low:  456'4 Volume:  201,425 Open:  459'2 Settle:  461'0 Prev:  461'0 Contract High:  Contract Low:  Updated:  May-22-2025 1:06:00PM Delay Time:  10 Minutes