Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 422'2 424'4 2'4 422'0 06:15A May 26 430'0 432'6 430'0 432'2 2'4 429'6 06:15A Jul 26 436'0 438'6 436'0 438'6 2'6 436'0 06:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1046'0 1041'4 1045'0 2'4 1042'4 06:14A May 26 1056'2 1058'2 1054'2 1057'6 2'6 1055'0 06:14A Jul 26 1068'4 1071'2 1067'6 1070'4 2'2 1068'2 06:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 516'2 512'4 516'0 3'4 512'4 06:15A May 26 523'6 527'0 523'4 527'0 3'2 523'6 06:15A Jul 26 536'4 539'4 536'0 539'4 3'2 536'2 06:15A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Mar 26 10510 10590 10510 10590 - 5 10595 01/14 May 26 10865 10875 01/14 Jul 26 10750 11160 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01/14 Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01/14 May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 424'4 2'4 6:15A CORN (@C6K) CBOT 432'2 2'4 6:14A CORN (@C6N) CBOT 438'6 2'6 6:04A SOYBEANS (@S6H) CBOT 1045'0 2'4 6:14A SOYBEANS (@S6K) CBOT 1057'6 2'6 6:13A SOYBEANS (@S6N) CBOT 1070'4 2'2 6:14A WHEAT (@W6H) CBOT 516'0 3'4 6:15A WHEAT (@W6K) CBOT 527'0 3'2 6:14A WHEAT (@W6N) CBOT 539'4 3'2 6:14A ROUGH RICE (@RR6H) CBOT 10590 - 5 8:58P ROUGH RICE (@RR6K) CBOT 10865 1:15P ROUGH RICE (@RR6N) CBOT 10750 1:15P FEEDER CATTLE (@GF6F) CME 365.050 - 1.525 1:04P FEEDER CATTLE (@GF6H) CME 359.775 - 2.425 1:04P FEEDER CATTLE (@GF6J) CME 358.075 - 2.425 1:04P LEAN HOGS (@HE6G) CME 85.725 1.075 1:04P LEAN HOGS (@HE6J) CME 92.700 1.450 1:04P LEAN HOGS (@HE6K) CME 96.575 1.150 1:00P LIVE CATTLE (@LE6G) CME 235.075 - 2.100 1:04P LIVE CATTLE (@LE6J) CME 237.325 - 1.650 1:04P LIVE CATTLE (@LE6M) CME 232.300 - 1.075 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'6 Change:  2'6 Bid:  424'4 Ask:  424'6 Today's High:  425'0 Today's Low:  422'2 Volume:  232,729 Open:  422'4 Settle:  422'0 Prev:  422'0 Contract High:  Contract Low:  Updated:  Jan-15-2026 6:13:00AM Delay Time:  10 Minutes