Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'0 446'4 438'2 438'4 -6'0 444'4 07:56A Sep 25 428'4 430'4 422'6 423'0 -5'4 428'4 07:46A Dec 25 443'0 444'6 437'0 437'6 -5'2 443'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'4 1078'6 1066'0 1074'0 4'2 1069'6 07:45A Aug 25 1068'0 1079'0 1066'4 1074'2 5'2 1069'0 07:45A Sep 25 1046'6 1057'4 1045'6 1053'2 6'4 1046'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 546'6 534'6 535'4 -8'2 543'6 07:53A Sep 25 559'2 562'6 550'6 551'6 -7'4 559'2 07:45A Dec 25 585'4 585'4 572'4 573'4 -7'0 580'4 07:45A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 25 13750 13750 13750 13750 - 20 13770 01:08A Sep 25 13850 13850 13850 13850 - 10 13860 06/15 Nov 25 13960 13995 06/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/15 Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/15 Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/15 Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/15 Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/15 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/15 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Put Tar Spot on 2025 Corn Disease Radar Wednesday, June 11, 2025 11:07AM CDT Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy. [Read Full News Story] What Exactly is Fusarium Graminearum? Common Fungus Makes Big Headlines Thursday, June 5, 2025 5:26PM CDT While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades. [Read Full News Story] Soybeans at V2? Start Scouting for Emerging Soybean Gall Midge Friday, May 30, 2025 3:32PM CDT Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C5N) CBOT 438'4 -6'0 7:44A CORN (@C5U) CBOT 423'0 -5'4 7:44A CORN (@C5Z) CBOT 437'6 -5'2 7:44A SOYBEANS (@S5N) CBOT 1074'0 4'2 7:44A SOYBEANS (@S5Q) CBOT 1074'2 5'2 7:44A SOYBEANS (@S5U) CBOT 1053'2 6'4 7:44A WHEAT (@W5N) CBOT 535'4 -8'2 7:44A WHEAT (@W5U) CBOT 551'6 -7'4 7:44A WHEAT (@W5Z) CBOT 573'4 -7'0 7:44A ROUGH RICE (@RR5N) CBOT 13750 - 20 8:50P ROUGH RICE (@RR5U) CBOT 13850 - 10 8:50P ROUGH RICE (@RR5X) CBOT 13960 1:15P FEEDER CATTLE (@GF5Q) CME 305.975 - 4.825 1:04P FEEDER CATTLE (@GF5U) CME 305.250 - 4.950 1:04P FEEDER CATTLE (@GF5V) CME 303.025 - 5.100 1:04P LEAN HOGS (@HE5N) CME 109.350 0.575 1:04P LEAN HOGS (@HE5Q) CME 110.125 - 0.050 1:04P LEAN HOGS (@HE5V) CME 94.150 0.275 1:04P LIVE CATTLE (@LE5M) CME 224.950 - 3.100 1:04P LIVE CATTLE (@LE5Q) CME 212.250 - 4.500 1:04P LIVE CATTLE (@LE5V) CME 209.775 - 4.425 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  438'4 Change:  -6'0 Bid:  438'2 Ask:  438'4 Today's High:  446'4 Today's Low:  438'2 Volume:  179,124 Open:  444'0 Settle:  444'4 Prev:  444'4 Contract High:  Contract Low:  Updated:  Jun-16-2025 7:44:00AM Delay Time:  10 Minutes