Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 454'4 455'2 -6'4 461'6 05:39A Jul 25 466'4 467'6 461'4 461'6 -6'4 468'2 05:39A Sep 25 440'0 441'4 437'2 437'4 -4'4 442'0 05:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'4 1027'4 1027'4 -6'6 1034'2 05:39A Jul 25 1047'4 1048'0 1043'0 1043'0 -6'2 1049'2 05:39A Aug 25 1045'6 1046'4 1041'6 1041'6 -6'0 1047'6 05:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 535'0 535'6 -4'6 540'4 05:39A Jul 25 552'4 556'4 549'0 549'6 -4'0 553'6 05:39A Sep 25 571'0 572'2 565'0 565'6 -3'6 569'4 05:39A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More May 25 13380 13440 13380 13435 135 13300 04/01 Jul 25 13595 13680 13595 13680 115 13565 04/01 Sep 25 13570 13570 04/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04/01 May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04/01 Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04/01 May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04/01 Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Nutrien Expands Innovation Farm Network to Illinois Friday, March 28, 2025 10:00AM CDT New center puts boots in the field for repeatable and economic solutions that make sense for farmers. [Read Full News Story] Overuse of Bt Corn to Control Rootworms Costs Farmers, Study Finds Wednesday, March 26, 2025 9:23AM CDT Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing. [Read Full News Story] Georgia Jury Awards $2.065 Billion in Roundup Case, Bayer Set to Appeal Tuesday, March 25, 2025 11:54AM CDT A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C5K) CBOT 455'2 -6'4 5:39A CORN (@C5N) CBOT 461'6 -6'4 5:36A CORN (@C5U) CBOT 437'4 -4'4 5:39A SOYBEANS (@S5K) CBOT 1027'4 -6'6 5:39A SOYBEANS (@S5N) CBOT 1043'0 -6'2 5:39A SOYBEANS (@S5Q) CBOT 1041'6 -6'0 5:38A WHEAT (@W5K) CBOT 535'6 -4'6 5:39A WHEAT (@W5N) CBOT 549'6 -4'0 5:39A WHEAT (@W5U) CBOT 565'6 -3'6 5:37A ROUGH RICE (@RR5K) CBOT 13435 135 8:54P ROUGH RICE (@RR5N) CBOT 13680 115 8:24P ROUGH RICE (@RR5U) CBOT 13570 1:15P FEEDER CATTLE (@GF5J) CME 288.225 1.825 1:04P FEEDER CATTLE (@GF5K) CME 287.075 2.650 1:04P FEEDER CATTLE (@GF5Q) CME 292.450 2.900 1:04P LEAN HOGS (@HE5J) CME 87.550 -0.350 1:04P LEAN HOGS (@HE5K) CME 89.750 1.075 1:02P LEAN HOGS (@HE5M) CME 97.125 1.750 1:04P LIVE CATTLE (@LE5J) CME 209.075 1.325 1:04P LIVE CATTLE (@LE5M) CME 205.400 1.775 1:04P LIVE CATTLE (@LE5Q) CME 202.325 2.300 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  455'2 Change:  -6'4 Bid:  455'0 Ask:  455'2 Today's High:  460'6 Today's Low:  454'4 Volume:  179,571 Open:  460'2 Settle:  461'6 Prev:  461'6 Contract High:  Contract Low:  Updated:  Apr-02-2025 5:39:00AM Delay Time:  10 Minutes