Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 437'0 427'6 429'4 -3'6 430'2s 01:30P Chart for @C5Z
Mar 26 446'6 449'2 440'4 443'2 -3'0 443'6s 01:30P Chart for @C6H
May 26 455'0 457'2 448'6 451'6 -2'6 452'2s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1077'4 1101'0 1057'0 1090'2 11'0 1091'2s 01:30P Chart for @S5X
Jan 26 1092'2 1114'4 1070'4 1107'0 13'2 1107'6s 01:30P Chart for @S6F
Mar 26 1103'4 1123'0 1083'0 1115'0 10'4 1115'6s 01:20P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'2 535'4 520'2 524'2 -8'0 524'2s 01:20P Chart for @W5Z
Mar 26 548'6 549'6 536'2 540'6 -7'2 540'4s 01:30P Chart for @W6H
May 26 558'4 558'6 546'2 551'4 -5'6 551'6s 01:30P Chart for @W6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 10050 10270 9865 10250 220 10235s 01:20P Chart for @RR5X
Jan 26 10425 10640 10205 10635 235 10600s 01:30P Chart for @RR6F
Mar 26 10705 10935 10510 10935 240 10900s 01:30P Chart for @RR6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 347.875 348.850 346.475 347.275 - 0.600 347.275s 01:05P Chart for @GF5V
Nov 25 344.700 345.850 338.050 341.875 - 0.250 341.825s 01:05P Chart for @GF5X
Jan 26 336.025 338.150 329.300 334.400 0.200 334.225s 01:05P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.950 81.350 80.350 80.875 0.050 80.825s 01:05P Chart for @HE5Z
Feb 26 82.600 82.725 81.850 82.200 -0.225 82.100s 01:05P Chart for @HE6G
Apr 26 86.775 86.775 86.075 86.250 -0.450 86.100s 01:05P Chart for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.425 235.500 230.350 235.500 3.875 235.275s 01:05P Chart for @LE5V
Dec 25 231.425 232.500 229.225 231.175 0.200 231.100s 01:05P Chart for @LE5Z
Feb 26 229.925 231.400 227.625 229.575 0.050 229.500s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Sikeston, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, October 28, 2025 4:59PM CDT
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.

Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.


Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 429'4 -3'6 1:19P
CORN (@C6H) CBOT 443'2 -3'0 1:19P
CORN (@C6K) CBOT 451'6 -2'6 1:19P
SOYBEANS (@S5X) CBOT 1090'2 11'0 1:19P
SOYBEANS (@S6F) CBOT 1107'0 13'2 1:19P
SOYBEANS (@S6H) CBOT 1115'0 10'4 1:19P
WHEAT (@W5Z) CBOT 524'2 -8'0 1:19P
WHEAT (@W6H) CBOT 540'6 -7'2 1:19P
WHEAT (@W6K) CBOT 551'4 -5'6 1:19P
ROUGH RICE (@RR5X) CBOT 10250 220 1:17P
ROUGH RICE (@RR6F) CBOT 10635 235 1:18P
ROUGH RICE (@RR6H) CBOT 10935 240 1:15P
FEEDER CATTLE (@GF5V) CME 347.275 - 0.600 12:00P
FEEDER CATTLE (@GF5X) CME 341.875 - 0.250 1:04P
FEEDER CATTLE (@GF6F) CME 334.400 0.200 1:04P
LEAN HOGS (@HE5Z) CME 80.875 0.050 1:04P
LEAN HOGS (@HE6G) CME 82.200 -0.225 1:04P
LEAN HOGS (@HE6J) CME 86.250 -0.450 1:04P
LIVE CATTLE (@LE5V) CME 235.500 3.875 1:03P
LIVE CATTLE (@LE5Z) CME 231.175 0.200 1:04P
LIVE CATTLE (@LE6G) CME 229.575 0.050 1:04P


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'4
Change:  -3'6
Bid:  429'4
Ask:  429'6
Today's High:  437'0
Today's Low:  427'6
Volume:  281,460
Open:  434'0
Settle:  430'2s
Prev:  434'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
1:19:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN