Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 418'2 419'2 417'0 417'2 -1'0 418'2 06:19A Mar 26 433'6 434'6 432'6 432'6 -1'2 434'0 06:19A May 26 442'6 443'6 441'6 441'6 -1'0 442'6 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1021'4 1024'6 1013'6 1014'0 -8'2 1022'2 06:19A Jan 26 1038'0 1040'4 1030'0 1030'0 -8'4 1038'4 06:18A Mar 26 1052'0 1054'4 1044'0 1044'4 -7'6 1052'2 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 508'4 509'4 505'0 505'0 -1'4 506'4 06:19A Mar 26 526'4 526'4 521'6 521'6 -2'2 524'0 06:19A May 26 537'6 538'4 533'6 534'0 -2'2 536'2 06:19A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Nov 25 10755 10845 10755 10840 - 45 10885 10/09 Jan 26 11105 11105 11105 11105 - 45 11150 10/09 Mar 26 11350 11425 10/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 370.100 375.150 369.925 374.175 4.525 374.025s 10/09 Nov 25 369.500 375.075 369.025 374.150 5.225 374.050s 10/09 Jan 26 364.025 369.900 363.875 369.200 5.525 369.050s 10/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.425 97.725 96.975 97.075 -0.625 97.000s 10/09 Dec 25 85.850 86.100 84.300 84.450 -1.750 84.350s 10/09 Feb 26 87.825 88.025 86.575 86.700 -1.450 86.675s 10/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 234.000 235.475 233.800 235.000 1.175 235.025s 10/09 Dec 25 238.775 240.425 238.475 239.900 1.025 239.900s 10/09 Feb 26 242.175 243.950 241.850 243.425 1.175 243.400s 10/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Sikeston, MO
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:41AM CDT That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. [Read Full News Story] Regenerative Agriculture Highlighted as Iowa Farm Named Partner in Bayer ForwardFarming Initiative Wednesday, October 8, 2025 9:03AM CDT For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices. [Read Full News Story] Grain Storage Crunch Looms as Record Harvest Challenges Farmers, Elevators Monday, October 6, 2025 1:28PM CDT Farmers and elevators brace for tight grain storage as record grain harvest overwhelms capacity, potentially pushing storage fees higher. [Read Full News Story]

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 417'2 -1'0 6:19A CORN (@C6H) CBOT 432'6 -1'2 6:18A CORN (@C6K) CBOT 441'6 -1'0 6:18A SOYBEANS (@S5X) CBOT 1014'0 -8'2 6:18A SOYBEANS (@S6F) CBOT 1030'0 -8'4 6:18A SOYBEANS (@S6H) CBOT 1044'4 -7'6 6:16A WHEAT (@W5Z) CBOT 505'0 -1'4 6:19A WHEAT (@W6H) CBOT 521'6 -2'2 6:18A WHEAT (@W6K) CBOT 534'0 -2'2 6:19A ROUGH RICE (@RR5X) CBOT 10840 - 45 8:51P ROUGH RICE (@RR6F) CBOT 11105 - 45 8:51P ROUGH RICE (@RR6H) CBOT 11350 1:15P FEEDER CATTLE (@GF5V) CME 374.175 4.525 1:04P FEEDER CATTLE (@GF5X) CME 374.150 5.225 1:04P FEEDER CATTLE (@GF6F) CME 369.200 5.525 1:04P LEAN HOGS (@HE5V) CME 97.075 -0.625 1:04P LEAN HOGS (@HE5Z) CME 84.450 -1.750 1:04P LEAN HOGS (@HE6G) CME 86.700 -1.450 1:04P LIVE CATTLE (@LE5V) CME 235.000 1.175 1:04P LIVE CATTLE (@LE5Z) CME 239.900 1.025 1:04P LIVE CATTLE (@LE6G) CME 243.425 1.175 1:04P

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  417'2 Change:  -1'0 Bid:  417'2 Ask:  417'4 Today's High:  419'2 Today's Low:  417'2 Volume:  207,206 Open:  418'2 Settle:  418'2 Prev:  418'2 Contract High:  Contract Low:  Updated:  Oct-10-2025 6:18:00AM Delay Time:  10 Minutes